Vaulta
A · 美元计价
$0.0672
≈ ￥0.44352
-7.31% (-$0.01)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0671
今日开盘
$0.0725
24H 成交量
$36.69万
流通市值
$1.11亿
24H 涨跌额
(-$0.01)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.25万 | $399.41万 | -4.89% |
| 513 |
ONGOntology Gas
|
$0.05995 | $0.06384 | $0.0595 | $14.14万 | $375.87万 | -4.84% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |
| 554 |
GNOGnosis
|
$95.02 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -8.81% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.70万 | $1.02亿 | -3.89% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.21% |
| 406 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.60万 | $559.98万 | -3.71% |
| 214 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $63.92万 | $1.86亿 | -2.00% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.67万 | — | -7.35% |
| 312 |
IOSTIOST
|
$0.000595 | $0.000657 | $0.000594 | $36.79万 | $2,336.21万 | -8.32% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.26万 | $3,344.18万 | -5.33% |
| 61 |
ERACaldera
|
$0.0752 | $0.0797 | $0.0723 | $618.22万 | $1,130.66万 | -3.71% |
| 29 |
SOPHSophon
|
$0.00256 | $0.00261 | $0.00156 | $1,645.46万 | $392.77万 | 43.82% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 69 |
NBISBNBISB
|
$112.3 | $128.18 | $109.20 | $473.81万 | — | -10.92% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $7,909.00万 | $46.06亿 | -6.00% |
| 384 |
REQRequest
|
$0.0465 | $0.051 | $0.0444 | $26.19万 | $3,556.78万 | 0.00% |
| 360 |
CKBNervos Network
|
$0.000881 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.68% |
| 112 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $177.21万 | $1,800.12万 | 9.66% |
| 212 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $64.03万 | $788.85万 | -4.20% |