Alchemy Pay
ACH · 美元计价
$0.00401
≈ ￥0.026466
-1.96% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00409
24H 成交量
$8.74万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.52万 | $399.41万 | -3.45% |
| 505 |
ONGOntology Gas
|
$0.06057 | $0.06384 | $0.06011 | $14.55万 | $375.87万 | -1.48% |
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.82万 | $1,768.04万 | -0.68% |
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.37% |
| 558 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 413 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.88万 | $559.98万 | -2.15% |
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $85.31万 | $1.86亿 | -1.62% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -7.35% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -5.12% |
| 310 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02558 | $36.45万 | $3,344.18万 | -4.19% |
| 61 |
ERACaldera
|
$0.076 | $0.0845 | $0.0723 | $670.73万 | $1,130.66万 | -6.63% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $929.00万 | $392.77万 | 6.54% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 68 |
NBISBNBISB
|
$113.24 | $128.18 | $109.20 | $517.43万 | — | -9.23% |
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,692.82万 | $46.06亿 | -2.95% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 391 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $24.90万 | $4,617.46万 | -2.89% |
| 137 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0141 | $136.88万 | $1,800.12万 | 4.26% |
| 219 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.24万 | $788.85万 | -0.31% |