API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$440.49万	-2.88%
554	ONGOntology Gas	$0.06659	$0.06935	$0.06641	$11.98万	$413.40万	-1.83%
576	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$11.03万	$1,821.39万	-1.31%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.57万	$1.13亿	0.51%
333	WDCBWDCB	$266.73	$294.07	$259.18	$36.01万	—	-8.27%
495	HEIHeima	$0.0901	$0.0933	$0.0896	$17.19万	$609.01万	-2.07%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.09万	$2.02亿	0.34%
690	GPROBGPROB	$0.9	$0.92	$0.86	$1.92万	—	3.45%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
256	WALWalrus	$0.02891	$0.03041	$0.02851	$50.03万	$3,689.63万	-4.21%
83	ERACaldera	$0.0736	$0.0768	$0.0693	$258.69万	$1,058.28万	2.36%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
140	NBISBNBISB	$130.16	$136.87	$122.76	$104.84万	—	-1.42%
8	NEARNear Protocol	$3.716	$3.83	$3.68	$4,630.75万	$49.15亿	-0.11%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	-0.40%
423	CKBNervos Network	$0.00105	$0.001119	$0.001036	$23.83万	$5,463.32万	-4.89%
248	AIGensyn	$0.0163	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
163	KATKatana Network	$0.00375	$0.00388	$0.00361	$86.85万	$851.34万	2.74%