Arweave
AR · 美元计价
$2.953
≈ ￥19.4898
-3.75% (-$0.12)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.068
24H 成交量
$243.81万
流通市值
$1.99亿
24H 涨跌额
(-$0.12)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.44万 | $399.41万 | -3.88% |
| 478 |
ONGOntology Gas
|
$0.06186 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.15% |
| 443 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $21.26万 | $1,768.04万 | 1.66% |
| 545 |
GNOGnosis
|
$98.34 | $106.09 | $96.31 | $12.38万 | $2.62亿 | -7.31% |
| 252 |
1INCH1INCH
|
$0.0707 | $0.0735 | $0.0704 | $51.71万 | $1.02亿 | -3.81% |
| 401 |
WDCBWDCB
|
$290.01 | $316.37 | $286.91 | $25.94万 | — | -8.33% |
| 408 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.67万 | $559.98万 | -0.60% |
| 163 |
RUNETHORChain
|
$0.542 | $0.57 | $0.537 | $118.22万 | $1.86亿 | -4.91% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -8.70% |
| 307 |
IOSTIOST
|
$0.000622 | $0.000657 | $0.000621 | $40.30万 | $2,336.21万 | -3.57% |
| 277 |
WALWalrus
|
$0.02626 | $0.02746 | $0.02551 | $45.53万 | $3,344.18万 | -1.13% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $715.43万 | $1,130.66万 | -9.18% |
| 54 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00132 | $920.28万 | $392.77万 | 26.32% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 68 |
NBISBNBISB
|
$113.27 | $130.73 | $109.20 | $515.47万 | — | -13.28% |
| 10 |
NEARNear Protocol
|
$3.421 | $3.64 | $3.27 | $9,557.63万 | $46.06亿 | -0.55% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.08万 | $3,556.78万 | 1.32% |
| 356 |
CKBNervos Network
|
$0.000918 | $0.000954 | $0.000903 | $32.09万 | $4,617.46万 | -3.77% |
| 164 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $116.47万 | $1,800.12万 | 3.40% |
| 226 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $65.20万 | $788.85万 | 2.75% |