Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $33.99万 | $399.41万 | -5.13% |
| 508 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.0595 | $14.59万 | $375.87万 | -3.77% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.07万 | $1,768.04万 | -2.13% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.57万 | $2.62亿 | -8.77% |
| 301 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $37.37万 | $1.02亿 | -3.48% |
| 570 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.38万 | — | -6.68% |
| 406 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.38万 | $559.98万 | -3.80% |
| 208 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $66.07万 | $1.86亿 | -1.45% |
| 594 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.87万 | — | -10.15% |
| 322 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.89万 | $2,336.21万 | -6.96% |
| 347 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02519 | $31.94万 | $3,344.18万 | -4.74% |
| 60 |
ERACaldera
|
$0.0768 | $0.0797 | $0.0723 | $646.05万 | $1,130.66万 | -0.65% |
| 35 |
SOPHSophon
|
$0.00199 | $0.00223 | $0.00156 | $1,230.35万 | $392.77万 | 17.75% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 68 |
NBISBNBISB
|
$112.92 | $128.18 | $109.20 | $475.86万 | — | -10.62% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.29 | $7,985.37万 | $46.06亿 | -6.33% |
| 601 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.54万 | $3,556.78万 | -1.72% |
| 382 |
CKBNervos Network
|
$0.000891 | $0.000951 | $0.000887 | $26.76万 | $4,617.46万 | -5.01% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.95万 | $1,800.12万 | 1.39% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.45万 | $788.85万 | -3.04% |