Filecoin
FIL · 美元计价
$0.6187
≈ ￥4.0834
-9.14% (-$0.06)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.6817
24H 最低
$0.5863
今日开盘
$0.6809
24H 成交量
$1,615.26万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $103.63万 | $367.80万 | -9.79% |
| 416 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.05万 | $351.11万 | -5.91% |
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 577 |
GNOGnosis
|
$93.2 | $95.24 | $86.31 | $6.74万 | $2.38亿 | -1.91% |
| 249 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.46万 | $9,654.95万 | -2.03% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 384 |
HEIHeima
|
$0.0781 | $0.0807 | $0.0721 | $34.52万 | $522.73万 | -2.98% |
| 200 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.03万 | $1.77亿 | -3.17% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000597 | $0.000539 | $66.74万 | $2,132.91万 | -3.20% |
| 271 |
WALWalrus
|
$0.02471 | $0.0253 | $0.0226 | $59.84万 | $3,076.43万 | -1.83% |
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $371.64万 | $1,089.13万 | -5.25% |
| 35 |
SOPHSophon
|
$0.00159 | $0.00256 | $0.00151 | $1,931.94万 | $473.41万 | -24.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 146 |
NBISBNBISB
|
$111.8 | $112.62 | $107.52 | $166.00万 | — | -0.41% |
| 9 |
NEARNear Protocol
|
$3.188 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.18% |
| 196 |
REQRequest
|
$0.0422 | $0.0473 | $0.0381 | $94.95万 | $3,185.80万 | -3.87% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000879 | $0.000782 | $51.68万 | $4,262.22万 | -3.43% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.34万 | $1,633.78万 | -1.31% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00318 | $0.00276 | $95.45万 | $717.16万 | -5.03% |