PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $88.70万 | $367.80万 | -9.65% |
| 407 |
ONGOntology Gas
|
$0.0558 | $0.06147 | $0.05315 | $31.87万 | $351.11万 | -8.25% |
| 476 |
KNCKyber Network Crystal
|
$0.0947 | $0.1028 | $0.0908 | $21.82万 | $1,662.50万 | -7.52% |
| 575 |
GNOGnosis
|
$90.02 | $97.03 | $86.31 | $6.60万 | $2.38亿 | -6.10% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -4.84% |
| 567 |
WDCBWDCB
|
$288.83 | $290.64 | $283.42 | $8.15万 | — | -0.40% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.31万 | $522.73万 | -6.57% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.21万 | $1.77亿 | -5.17% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.31% |
| 276 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $57.94万 | $3,076.43万 | -6.65% |
| 73 |
ERACaldera
|
$0.0744 | $0.079 | $0.0667 | $531.23万 | $1,089.13万 | -3.63% |
| 29 |
SOPHSophon
|
$0.00202 | $0.00261 | $0.00156 | $2,638.97万 | $473.41万 | 21.69% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 138 |
NBISBNBISB
|
$110.88 | $113.50 | $107.52 | $177.05万 | — | -2.08% |
| 9 |
NEARNear Protocol
|
$3.127 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.80% |
| 197 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.46% |
| 299 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $51.94万 | $4,262.22万 | -8.43% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.14万 | $1,633.78万 | 0.66% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $100.90万 | $717.16万 | -10.27% |