The Sandbox
SAND · 美元计价
$0.03632
≈ ￥0.239712
-5.59% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03847
24H 成交量
$199.74万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.51% |
| 417 |
ONGOntology Gas
|
$0.05595 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.73% |
| 492 |
KNCKyber Network Crystal
|
$0.0957 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.34% |
| 576 |
GNOGnosis
|
$92.49 | $96.06 | $86.31 | $6.84万 | $2.38亿 | -3.45% |
| 247 |
1INCH1INCH
|
$0.0673 | $0.0695 | $0.0636 | $68.69万 | $9,654.95万 | -3.03% |
| 562 |
WDCBWDCB
|
$289.24 | $290.20 | $283.42 | $9.14万 | — | -0.23% |
| 376 |
HEIHeima
|
$0.0782 | $0.0814 | $0.0721 | $35.57万 | $522.73万 | -3.93% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.24万 | $1.77亿 | -4.78% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.37万 | — | 1.61% |
| 246 |
IOSTIOST
|
$0.000573 | $0.000603 | $0.000539 | $68.97万 | $2,132.91万 | -4.82% |
| 270 |
WALWalrus
|
$0.02455 | $0.02542 | $0.0226 | $59.46万 | $3,076.43万 | -3.31% |
| 88 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $391.39万 | $1,089.13万 | -4.63% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,419.90万 | $473.41万 | -23.85% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 145 |
NBISBNBISB
|
$111.81 | $112.98 | $107.52 | $170.60万 | — | -1.03% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.65% |
| 179 |
REQRequest
|
$0.0428 | $0.051 | $0.0381 | $116.04万 | $3,185.80万 | -6.55% |
| 285 |
CKBNervos Network
|
$0.000848 | $0.00089 | $0.000782 | $53.41万 | $4,262.22万 | -4.51% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.56万 | $1,633.78万 | 1.36% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.00万 | $717.16万 | -7.17% |